外幣參考匯率

正在載入頁面資料...

外幣參考匯率

日期	美元／新台幣	人民幣／新台幣	歐元／美元	美元／日幣	英鎊／美元	澳幣／美元	美元／港幣	美元／人民幣	美元／南非幣	紐幣／美元
20210802	27.932	4.322421	1.1883	109.675	1.3922	0.7356	7.7754	6.4621	14.5093	0.6983
20210803	27.93	4.321776	1.1876	109.225	1.39135	0.7392	7.776	6.4626	14.3682	0.7007
20210804	27.833	4.310385	1.1861	109.135	1.3933	0.7419	7.77465	6.4572	14.2407	0.70755
20210805	27.781	4.302582	1.18385	109.59	1.3916	0.74015	7.7762	6.4568	14.3878	0.7061
20210806	27.813	4.301614	1.182	109.745	1.3921	0.7393	7.7759	6.4657	14.51615	0.7051
20210809	27.826	4.295054	1.1753	110.225	1.3856	0.7339	7.7827	6.4786	14.6496	0.7004
20210810	27.831	4.292709	1.1734	110.47	1.3862	0.7334	7.7833	6.4833	14.8314	0.6983
20210811	27.847	4.290554	1.1718	110.775	1.38225	0.7333	7.7816	6.4903	14.834	0.7002
20210812	27.819	4.294502	1.1738	110.405	1.38675	0.73625	7.7809	6.4778	14.68505	0.7031
20210813	27.86	4.296207	1.1737	110.28	1.3804	0.73405	7.7836	6.4848	14.8242	0.7007
20210816	27.848	4.299397	1.1785	109.385	1.38625	0.7338	7.7836	6.4772	14.7511	0.7028
20210817	27.869	4.298459	1.17805	109.36	1.3802	0.7296	7.7895	6.4835	14.9106	0.69275
20210818	27.843	4.294894	1.17225	109.645	1.375	0.72585	7.7876	6.4828	14.91685	0.69205
20210819	27.969	4.30401	1.16825	109.695	1.3689	0.71605	7.7916	6.49835	15.1458	0.6826
20210820	28.008	4.306034	1.1683	109.615	1.3625	0.7122	7.7908	6.50435	15.3444	0.6822
20210823	27.985	4.30997	1.1727	109.94	1.3657	0.71625	7.79085	6.4931	15.2802	0.68465
20210824	27.942	4.314161	1.1737	109.765	1.3711	0.7232	7.7894	6.4768	15.09955	0.6936
20210825	27.927	4.314303	1.1747	109.745	1.3731	0.7255	7.7846	6.4731	14.9259	0.695
20210826	27.937	4.310204	1.17635	110.215	1.37435	0.7258	7.7859	6.4816	14.9246	0.6955
20210827	27.928	4.310435	1.1753	110.14	1.3702	0.72505	7.7899	6.47915	14.90285	0.6949
20210830	27.813	4.302198	1.1798	109.845	1.37635	0.73005	7.7872	6.46485	14.6776	0.6997
20210831	27.772	4.300994	1.1827	109.855	1.378	0.7331	7.782	6.4571	14.5301	0.70565
20210901	27.742	4.294573	1.18055	110.365	1.37505	0.7345	7.7777	6.4598	14.4412	0.7058
20210902	27.732	4.296408	1.1846	110.04	1.3782	0.7385	7.776	6.4547	14.32095	0.70785
20210903	27.703	4.293577	1.1879	109.975	1.38345	0.74315	7.7717	6.4522	14.4185	0.7125
20210906	27.663	4.289757	1.1864	109.895	1.3844	0.7435	7.774	6.4486	14.2784	0.7143
20210907	27.673	4.286271	1.18685	109.975	1.3817	0.7415	7.773	6.4562	14.29495	0.71175
20210908	27.746	4.294581	1.1828	110.195	1.3757	0.7357	7.777	6.4607	14.32485	0.7085
20210909	27.752	4.300367	1.18295	109.895	1.3799	0.73825	7.7773	6.4534	14.12665	0.7117
20210910	27.69	4.30513	1.185	109.935	1.38855	0.74045	7.77545	6.43185	14.09575	0.71475
20210913	27.72	4.29782	1.1785	110.105	1.38145	0.73595	7.7795	6.4498	14.1699	0.7117
20210914	27.713	4.303081	1.18235	110.03	1.38745	0.7346	7.7788	6.44025	14.16795	0.7119
20210915	27.708	4.306793	1.1817	109.425	1.3831	0.73245	7.7787	6.43355	14.2985	0.7101
20210916	27.715	4.302033	1.17765	109.335	1.3818	0.73145	7.7833	6.4423	14.48975	0.7112
20210917	27.736	4.300716	1.17795	109.945	1.3796	0.7316	7.7831	6.44915	14.5879	0.708

資料來源