 尤物麻將 Online |
 龍心傳奇Online |
 旺來麻將ONline |
 麻將大悶鍋 |
 A383影音城 |
 榮耀騎士團 |
| 日期 | 美元／新台幣(匯率) | 人民幣／新台幣(匯率) | 歐元／美元(匯率) | 美元／日幣(匯率) | 英鎊／美元(匯率) | 澳幣／美元(匯率) | 美元／港幣(匯率) | 美元／人民幣(匯率) | 美元／南非幣(匯率) | 紐幣／美元(匯率) |
|---|---|---|---|---|---|---|---|---|---|---|
| 20240301 | 31.606 | 4.382109 | 1.0815 | 150.595 | 1.2637 | 0.65005 | 7.82825 | 7.2125 | 19.2056 | 0.60875 |
| 20240304 | 31.53 | 4.373558 | 1.0852 | 150.255 | 1.2676 | 0.6527 | 7.82645 | 7.20925 | 19.04995 | 0.6101 |
| 20240305 | 31.565 | 4.376961 | 1.08515 | 150.405 | 1.26795 | 0.64865 | 7.82415 | 7.2116 | 19.0387 | 0.6078 |
| 20240306 | 31.575 | 4.377211 | 1.0867 | 149.555 | 1.272 | 0.6519 | 7.82285 | 7.2135 | 18.8919 | 0.6098 |
| 20240307 | 31.536 | 4.373381 | 1.089 | 148.035 | 1.2737 | 0.6586 | 7.81955 | 7.2109 | 18.83365 | 0.6149 |
| 20240308 | 31.438 | 4.36743 | 1.0931 | 147.895 | 1.2807 | 0.6633 | 7.82075 | 7.1983 | 18.66925 | 0.6179 |
| 20240311 | 31.414 | 4.370724 | 1.0945 | 146.795 | 1.2844 | 0.6615 | 7.81985 | 7.18735 | 18.70865 | 0.61725 |
| 20240312 | 31.412 | 4.375063 | 1.093 | 147.435 | 1.2791 | 0.66135 | 7.8239 | 7.1798 | 18.63535 | 0.6164 |
| 20240313 | 31.46 | 4.369385 | 1.0929 | 147.735 | 1.2793 | 0.66135 | 7.82315 | 7.2001 | 18.6878 | 0.6167 |
| 20240314 | 31.497 | 4.375784 | 1.0937 | 147.815 | 1.2809 | 0.662 | 7.82195 | 7.19805 | 18.64605 | 0.6161 |
| 20240315 | 31.593 | 4.384761 | 1.0879 | 148.735 | 1.27355 | 0.6555 | 7.82175 | 7.2052 | 18.7594 | 0.6093 |
| 20240318 | 31.659 | 4.393731 | 1.0894 | 149.095 | 1.27425 | 0.65695 | 7.81955 | 7.2055 | 18.76705 | 0.60985 |
| 20240319 | 31.772 | 4.405728 | 1.085 | 150.365 | 1.26905 | 0.65115 | 7.82105 | 7.2115 | 19.00135 | 0.6044 |
| 20240320 | 31.868 | 4.41802 | 1.0857 | 151.535 | 1.27055 | 0.6524 | 7.82265 | 7.2132 | 18.9464 | 0.6037 |
| 20240321 | 31.832 | 4.413188 | 1.0916 | 151.195 | 1.2784 | 0.6618 | 7.8206 | 7.2129 | 18.7307 | 0.6091 |
| 20240322 | 31.958 | 4.398955 | 1.0818 | 151.355 | 1.2592 | 0.6515 | 7.81735 | 7.2649 | 18.95545 | 0.6006 |
| 20240325 | 31.865 | 4.397848 | 1.0821 | 151.245 | 1.261 | 0.6529 | 7.8212 | 7.2456 | 18.96065 | 0.6004 |
| 20240326 | 31.896 | 4.401042 | 1.0841 | 151.265 | 1.26465 | 0.654 | 7.82275 | 7.24735 | 18.91995 | 0.60135 |
| 20240327 | 31.998 | 4.40974 | 1.0825 | 151.715 | 1.26245 | 0.6523 | 7.82325 | 7.2562 | 18.9473 | 0.6001 |
| 20240328 | 31.988 | 4.407563 | 1.07915 | 151.405 | 1.26095 | 0.65 | 7.82335 | 7.2575 | 18.9983 | 0.5971 |
| 20240329 | 31.99 | 4.40723 | 1.07715 | 151.345 | 1.2622 | 0.65095 | 7.82565 | 7.25855 | 18.9168 | 0.59685 |
| 20240401 | 31.979 | 4.410768 | 1.07865 | 151.355 | 1.26205 | 0.6525 | 7.8253 | 7.2502 | 18.83535 | 0.59815 |
| 20240402 | 32.076 | 4.417154 | 1.0736 | 151.575 | 1.2557 | 0.6506 | 7.8268 | 7.2617 | 18.84125 | 0.5956 |
| 20240403 | 32.057 | 4.416525 | 1.0772 | 151.705 | 1.25735 | 0.6509 | 7.82855 | 7.2584 | 18.8424 | 0.5967 |
| 20240408 | 32.095 | 4.429142 | 1.0835 | 151.865 | 1.2632 | 0.6587 | 7.83045 | 7.24635 | 18.60735 | 0.6015 |
| 20240409 | 32.098 | 4.430551 | 1.0854 | 151.905 | 1.2653 | 0.66045 | 7.83125 | 7.2447 | 18.52415 | 0.60355 |
| 20240410 | 32.02 | 4.421418 | 1.0856 | 151.845 | 1.2688 | 0.6624 | 7.8324 | 7.242 | 18.47505 | 0.6071 |
| 20240411 | 32.211 | 4.439513 | 1.0747 | 153.195 | 1.25665 | 0.6526 | 7.83555 | 7.2555 | 18.7796 | 0.5989 |
| 20240412 | 32.293 | 4.446972 | 1.0677 | 153.245 | 1.2517 | 0.6519 | 7.83635 | 7.2618 | 18.6824 | 0.598 |
| 20240415 | 32.378 | 4.4613 | 1.0659 | 153.815 | 1.24835 | 0.6487 | 7.83295 | 7.2575 | 18.8562 | 0.59435 |
| 20240416 | 32.49 | 4.46705 | 1.0618 | 154.395 | 1.24355 | 0.6417 | 7.8283 | 7.27325 | 19.09215 | 0.5888 |
| 20240417 | 32.478 | 4.481704 | 1.063 | 154.595 | 1.24605 | 0.6423 | 7.83195 | 7.2468 | 19.01375 | 0.5908 |
| 20240418 | 32.376 | 4.465525 | 1.06795 | 154.285 | 1.24725 | 0.6449 | 7.83065 | 7.2502 | 19.00125 | 0.5929 |
| 20240419 | 32.512 | 4.483015 | 1.0649 | 154.375 | 1.2441 | 0.64155 | 7.83135 | 7.25225 | 19.22875 | 0.5891 |
| 20240422 | 32.636 | 4.49995 | 1.06525 | 154.675 | 1.2365 | 0.643 | 7.83515 | 7.25255 | 19.1276 | 0.5906 |
| 20240423 | 32.593 | 4.491022 | 1.06775 | 154.835 | 1.23605 | 0.6451 | 7.83685 | 7.25735 | 19.2233 | 0.5909 |
| 20240424 | 32.528 | 4.477609 | 1.069 | 154.915 | 1.24305 | 0.65055 | 7.83365 | 7.2646 | 19.1418 | 0.5937 |
尤物麻將 Online |
龍心傳奇Online |
旺來麻將ONline |
麻將大悶鍋 |
A383影音城 |
榮耀騎士團 |