正在載入頁面資料...

外幣參考匯率

日期 美元/新台幣 人民幣/新台幣 歐元/美元 美元/日幣 英鎊/美元 澳幣/美元 美元/港幣 美元/人民幣 美元/南非幣 紐幣/美元
20210802 27.932 4.322421 1.1883 109.675 1.3922 0.7356 7.7754 6.4621 14.5093 0.6983
20210803 27.93 4.321776 1.1876 109.225 1.39135 0.7392 7.776 6.4626 14.3682 0.7007
20210804 27.833 4.310385 1.1861 109.135 1.3933 0.7419 7.77465 6.4572 14.2407 0.70755
20210805 27.781 4.302582 1.18385 109.59 1.3916 0.74015 7.7762 6.4568 14.3878 0.7061
20210806 27.813 4.301614 1.182 109.745 1.3921 0.7393 7.7759 6.4657 14.51615 0.7051
20210809 27.826 4.295054 1.1753 110.225 1.3856 0.7339 7.7827 6.4786 14.6496 0.7004
20210810 27.831 4.292709 1.1734 110.47 1.3862 0.7334 7.7833 6.4833 14.8314 0.6983
20210811 27.847 4.290554 1.1718 110.775 1.38225 0.7333 7.7816 6.4903 14.834 0.7002
20210812 27.819 4.294502 1.1738 110.405 1.38675 0.73625 7.7809 6.4778 14.68505 0.7031
20210813 27.86 4.296207 1.1737 110.28 1.3804 0.73405 7.7836 6.4848 14.8242 0.7007
20210816 27.848 4.299397 1.1785 109.385 1.38625 0.7338 7.7836 6.4772 14.7511 0.7028
20210817 27.869 4.298459 1.17805 109.36 1.3802 0.7296 7.7895 6.4835 14.9106 0.69275
20210818 27.843 4.294894 1.17225 109.645 1.375 0.72585 7.7876 6.4828 14.91685 0.69205
20210819 27.969 4.30401 1.16825 109.695 1.3689 0.71605 7.7916 6.49835 15.1458 0.6826
20210820 28.008 4.306034 1.1683 109.615 1.3625 0.7122 7.7908 6.50435 15.3444 0.6822
20210823 27.985 4.30997 1.1727 109.94 1.3657 0.71625 7.79085 6.4931 15.2802 0.68465
20210824 27.942 4.314161 1.1737 109.765 1.3711 0.7232 7.7894 6.4768 15.09955 0.6936
20210825 27.927 4.314303 1.1747 109.745 1.3731 0.7255 7.7846 6.4731 14.9259 0.695
20210826 27.937 4.310204 1.17635 110.215 1.37435 0.7258 7.7859 6.4816 14.9246 0.6955
20210827 27.928 4.310435 1.1753 110.14 1.3702 0.72505 7.7899 6.47915 14.90285 0.6949
20210830 27.813 4.302198 1.1798 109.845 1.37635 0.73005 7.7872 6.46485 14.6776 0.6997
20210831 27.772 4.300994 1.1827 109.855 1.378 0.7331 7.782 6.4571 14.5301 0.70565
20210901 27.742 4.294573 1.18055 110.365 1.37505 0.7345 7.7777 6.4598 14.4412 0.7058
20210902 27.732 4.296408 1.1846 110.04 1.3782 0.7385 7.776 6.4547 14.32095 0.70785
20210903 27.703 4.293577 1.1879 109.975 1.38345 0.74315 7.7717 6.4522 14.4185 0.7125
20210906 27.663 4.289757 1.1864 109.895 1.3844 0.7435 7.774 6.4486 14.2784 0.7143
20210907 27.673 4.286271 1.18685 109.975 1.3817 0.7415 7.773 6.4562 14.29495 0.71175
20210908 27.746 4.294581 1.1828 110.195 1.3757 0.7357 7.777 6.4607 14.32485 0.7085
20210909 27.752 4.300367 1.18295 109.895 1.3799 0.73825 7.7773 6.4534 14.12665 0.7117
20210910 27.69 4.30513 1.185 109.935 1.38855 0.74045 7.77545 6.43185 14.09575 0.71475
20210913 27.72 4.29782 1.1785 110.105 1.38145 0.73595 7.7795 6.4498 14.1699 0.7117
20210914 27.713 4.303081 1.18235 110.03 1.38745 0.7346 7.7788 6.44025 14.16795 0.7119
20210915 27.708 4.306793 1.1817 109.425 1.3831 0.73245 7.7787 6.43355 14.2985 0.7101
20210916 27.715 4.302033 1.17765 109.335 1.3818 0.73145 7.7833 6.4423 14.48975 0.7112
20210917 27.736 4.300716 1.17795 109.945 1.3796 0.7316 7.7831 6.44915 14.5879 0.708

資料來源


尤物麻將 Online
龍心傳奇Online
龍心傳奇Online

旺來麻將ONline

麻將大悶鍋

A383影音城

榮耀騎士團

光速城市免費計數器