正在載入頁面資料...

外幣參考匯率

日期 美元/新台幣 人民幣/新台幣 歐元/美元 美元/日幣 英鎊/美元 澳幣/美元 美元/港幣 美元/人民幣 美元/南非幣 紐幣/美元
20220401 28.705 4.510445 1.1068 122.715 1.3123 0.75035 7.8343 6.3641 14.56415 0.6931
20220406 28.77 4.516257 1.0895 123.915 1.3074 0.7578 7.83935 6.3703 14.66875 0.6955
20220407 28.828 4.52712 1.0886 123.62 1.3082 0.7476 7.83805 6.36785 14.72825 0.69
20220408 28.906 4.538965 1.0875 124.085 1.30505 0.74645 7.8379 6.3684 14.7237 0.6862
20220411 29.05 4.553675 1.0916 125.205 1.3036 0.7439 7.83805 6.37945 14.6263 0.6838
20220412 29.145 4.56947 1.08685 125.595 1.3005 0.74325 7.83665 6.3782 14.55975 0.6827
20220413 29.086 4.562866 1.0833 126.085 1.30055 0.74365 7.83925 6.3745 14.45875 0.67945
20220414 29.004 4.546261 1.0908 125.375 1.31385 0.74495 7.84075 6.37975 14.64275 0.6818
20220415 29.118 4.562237 1.0813 126.46 1.30715 0.74065 7.84355 6.3824 14.64955 0.67715
20220418 29.186 4.573913 1.07865 126.665 1.3011 0.73635 7.84345 6.38095 14.6643 0.6733
20220419 29.23 4.575343 1.0804 128.195 1.30195 0.7399 7.84345 6.3886 14.69775 0.67615
20220420 29.249 4.540176 1.0815 128.655 1.3008 0.7415 7.8435 6.44225 15.0602 0.67765
20220421 29.209 4.509315 1.0922 128.115 1.3069 0.7451 7.84415 6.4775 15.19065 0.6799
20220422 29.26 4.495448 1.0802 128.105 1.29085 0.7309 7.84475 6.5088 15.57855 0.668
20220425 29.37 4.460481 1.0738 128.245 1.2751 0.71925 7.84625 6.5845 15.6668 0.6623
20220426 29.31 4.455706 1.068 127.985 1.2717 0.7194 7.84615 6.5781 15.7846 0.66275
20220427 29.396 4.464958 1.06155 127.955 1.25725 0.716 7.84705 6.5837 15.88255 0.6575
20220428 29.525 4.446996 1.0541 130.61 1.2549 0.7145 7.84645 6.6393 15.8631 0.65315
20220429 29.48 4.454605 1.0561 129.875 1.256 0.7159 7.84785 6.61785 15.9018 0.6529
20220503 29.53 4.422915 1.0521 130.155 1.2555 0.7113 7.84775 6.6766 16.01235 0.6434
20220504 29.525 4.441328 1.0524 130.025 1.2515 0.7114 7.84875 6.6478 15.83625 0.64475
20220505 29.509 4.434435 1.0588 129.735 1.25335 0.7212 7.84895 6.6545 15.6429 0.6506
20220506 29.66 4.4167 1.0535 130.555 1.2318 0.70725 7.84975 6.7154 16.0917 0.6402
20220509 29.733 4.395251 1.0516 131.145 1.22815 0.70075 7.8498 6.7648 16.1795 0.6344
20220510 29.712 4.407894 1.0565 130.325 1.23235 0.6949 7.84955 6.74065 16.13345 0.6312
20220511 29.705 4.403291 1.0559 129.995 1.2347 0.6981 7.84985 6.7461 16.08025 0.6325
20220512 29.823 4.377688 1.0459 128.485 1.2202 0.6888 7.84995 6.8125 16.21965 0.6249
20220513 29.807 4.387024 1.0411 128.785 1.22175 0.6899 7.84985 6.79435 16.025 0.6253
20220516 29.814 4.37747 1.0417 129.405 1.22345 0.69145 7.84995 6.8108 16.2699 0.6265
20220517 29.732 4.403101 1.048 129.47 1.2451 0.70275 7.84895 6.7525 16.066 0.6359
20220518 29.71 4.396694 1.0516 129.295 1.24105 0.70185 7.84955 6.75735 15.949 0.63645
20220519 29.769 4.38673 1.0486 128.095 1.2382 0.6983 7.84825 6.78615 16.05095 0.6329
20220520 29.655 4.433808 1.0563 127.945 1.24695 0.70505 7.84785 6.6884 15.84165 0.63955

資料來源


尤物麻將 Online
龍心傳奇Online
龍心傳奇Online

旺來麻將ONline

麻將大悶鍋

A383影音城

榮耀騎士團

光速城市免費計數器