正在載入頁面資料...

外幣參考匯率

日期 美元/新台幣 人民幣/新台幣 歐元/美元 美元/日幣 英鎊/美元 澳幣/美元 美元/港幣 美元/人民幣 美元/南非幣 紐幣/美元
20211101 27.85 4.350476 1.156 114.435 1.36675 0.7495 7.7811 6.4016 15.3382 0.7168
20211102 27.85 4.353206 1.1597 113.71 1.36435 0.74665 7.7814 6.3976 15.3753 0.7172
20211103 27.853 4.352978 1.15855 113.895 1.3615 0.7449 7.7819 6.3986 15.38 0.71375
20211104 27.866 4.357128 1.1553 114.225 1.3638 0.7431 7.7826 6.3955 15.2809 0.7136
20211105 27.882 4.355196 1.15555 113.805 1.34745 0.7388 7.7838 6.402 15.28575 0.70835
20211108 27.842 4.353069 1.15545 113.545 1.34725 0.7402 7.7862 6.39595 15.00645 0.71425
20211109 27.772 4.343819 1.15885 112.945 1.357 0.74245 7.7898 6.39345 14.93415 0.7162
20211110 27.785 4.346963 1.157 113.11 1.3551 0.7369 7.7887 6.3918 15.077 0.71155
20211111 27.84 4.347216 1.1458 114.065 1.3381 0.72925 7.7904 6.4041 15.43405 0.7027
20211112 27.836 4.357726 1.14445 114.075 1.33805 0.73025 7.79255 6.38775 15.3307 0.70265
20211115 27.782 4.356523 1.14505 113.935 1.34175 0.7352 7.79235 6.3771 15.2486 0.7055
20211116 27.79 4.357972 1.1373 114.255 1.345 0.73425 7.78765 6.3768 15.23795 0.70325
20211117 27.815 4.355662 1.1309 114.885 1.3438 0.72885 7.78815 6.38595 15.49715 0.70115
20211118 27.803 4.358815 1.13355 114.085 1.3503 0.7286 7.78885 6.37855 15.5022 0.7041
20211119 27.795 4.35367 1.1342 114.34 1.34945 0.72845 7.79075 6.38425 15.6078 0.7035
20211122 27.783 4.353263 1.127 114.14 1.3424 0.7245 7.79185 6.3821 15.7681 0.7004
20211123 27.809 4.355056 1.1254 114.775 1.3384 0.72195 7.79335 6.38545 15.8538 0.6934
20211124 27.793 4.350188 1.12535 114.855 1.33745 0.72235 7.79315 6.3889 15.8305 0.6916
20211125 27.801 4.351135 1.12185 115.355 1.33455 0.7203 7.7968 6.38935 15.8254 0.68715
20211126 27.836 4.352855 1.12415 114.035 1.32885 0.71185 7.79695 6.3949 16.3188 0.6807
20211129 27.807 4.355077 1.1263 113.435 1.3325 0.7141 7.79995 6.38495 16.16775 0.68255
20211130 27.81 4.362638 1.13315 113.115 1.3329 0.71205 7.79945 6.3746 16.1353 0.6809
20211201 27.76 4.358292 1.134 113.395 1.33085 0.7148 7.79555 6.36945 15.8332 0.6847
20211202 27.766 4.35457 1.1312 113.235 1.32845 0.70995 7.78935 6.3763 15.989 0.6809
20211203 27.723 4.351097 1.1296 113.415 1.328 0.7065 7.79075 6.3715 15.9876 0.67865
20211206 27.741 4.353229 1.1288 113.165 1.32405 0.70195 7.79895 6.3725 16.01105 0.6751
20211207 27.771 4.360686 1.12875 113.705 1.32815 0.70975 7.79955 6.3685 15.896 0.677

資料來源


尤物麻將 Online
龍心傳奇Online
龍心傳奇Online

旺來麻將ONline

麻將大悶鍋

A383影音城

榮耀騎士團

光速城市免費計數器