正在載入頁面資料...

外幣參考匯率

日期 美元/新台幣 人民幣/新台幣 歐元/美元 美元/日幣 英鎊/美元 澳幣/美元 美元/港幣 美元/人民幣 美元/南非幣 紐幣/美元
20220801 29.98 4.435511 1.0243 132.455 1.221 0.7024 7.84995 6.7591 16.48845 0.63225
20220802 29.996 4.431219 1.0229 130.935 1.21985 0.6923 7.84975 6.76925 16.4644 0.6284
20220803 29.99 4.431772 1.0181 133.195 1.2202 0.6929 7.84995 6.76705 16.69625 0.62545
20220804 29.994 4.435003 1.0184 134.165 1.2171 0.697 7.84975 6.763 16.76085 0.6305
20220805 29.95 4.435715 1.02255 133.31 1.21465 0.6957 7.8499 6.752 16.57035 0.6289
20220808 29.996 4.433799 1.0194 135.005 1.20985 0.69605 7.84985 6.7653 16.69905 0.62635
20220809 29.99 4.436871 1.0223 134.805 1.20945 0.69795 7.84975 6.75925 16.58535 0.6285
20220810 29.997 4.435566 1.0204 135.035 1.2084 0.69645 7.8478 6.76285 16.58395 0.6296
20220811 29.942 4.442914 1.0329 132.545 1.22315 0.71005 7.84595 6.73925 16.2059 0.6425
20220812 29.97 4.451354 1.02935 133.22 1.2176 0.71255 7.83475 6.7328 16.1929 0.64525
20220815 29.99 4.425954 1.0235 133.425 1.2107 0.7066 7.83635 6.77595 16.3141 0.63915
20220816 29.994 4.405549 1.0149 133.865 1.20465 0.7013 7.84185 6.80825 16.44855 0.6342
20220817 29.981 4.416381 1.0163 134.795 1.20865 0.69735 7.84175 6.7886 16.4872 0.6313
20220818 29.991 4.409367 1.01725 135.205 1.20475 0.693 7.84405 6.80165 16.721 0.62665
20220819 30.02 4.39862 1.0084 136.725 1.1887 0.6901 7.84625 6.82485 16.9269 0.6222
20220822 30.095 4.389386 1.0002 136.765 1.1793 0.6889 7.8457 6.8563 17.0862 0.6192
20220823 30.204 4.394018 0.9928 137.235 1.17665 0.68895 7.8468 6.8739 16.99815 0.6188
20220824 30.271 4.401222 0.99485 136.535 1.1824 0.692 7.84585 6.87785 17.035 0.6195
20220825 30.194 4.401712 0.9998 136.545 1.18365 0.6978 7.84595 6.8596 16.8789 0.62335
20220826 30.218 4.397716 0.9978 136.96 1.1783 0.69595 7.84665 6.8713 16.8385 0.6192
20220829 30.396 4.386933 0.99265 138.795 1.16635 0.6849 7.84835 6.92875 16.93565 0.61065
20220830 30.468 4.404576 1.0028 138.305 1.1744 0.6941 7.84805 6.91735 16.7724 0.6181
20220831 30.435 4.412588 1.002 138.585 1.1651 0.6883 7.84755 6.8973 16.9985 0.6139
20220901 30.531 4.418752 1.0035 139.305 1.1601 0.68365 7.84895 6.9094 17.14125 0.611
20220902 30.588 4.425655 0.9984 140.315 1.1557 0.6802 7.84885 6.9115 17.2884 0.6079
20220905 30.71 4.419077 0.9921 140.535 1.1486 0.6781 7.8488 6.9494 17.3374 0.60875
20220906 30.746 4.420106 0.9961 141.685 1.1558 0.6782 7.84935 6.95595 17.1209 0.6084
20220907 30.928 4.430436 0.9921 144.035 1.15095 0.67255 7.84965 6.9808 17.3262 0.6028
20220908 30.895 4.433402 0.999 143.795 1.1499 0.6736 7.84965 6.9687 17.3441 0.6048
20220912 30.87 4.457103 1.017 142.905 1.1676 0.6876 7.84875 6.926 17.15875 0.6143
20220913 30.89 4.458292 1.01465 142.265 1.1721 0.68915 7.84855 6.92865 17.02865 0.614
20220914 31.088 4.461315 1.0002 143.045 1.1548 0.6738 7.84865 6.96835 17.4181 0.601
20220915 31.13 4.459808 0.9978 143.535 1.15305 0.67545 7.84705 6.9801 17.46305 0.60065
20220916 31.293 4.44952 0.996 143.395 1.1369 0.6673 7.84935 7.0329 17.6705 0.5953
20220919 31.35 4.464616 0.9978 143.475 1.1383 0.6687 7.84915 7.0219 17.75275 0.5954
20220920 31.345 4.466882 1.0012 143.565 1.1438 0.6701 7.84945 7.0172 17.6757 0.5923
20220921 31.44 4.452218 0.99045 143.755 1.1332 0.6671 7.8497 7.06165 17.7271 0.589
20220922 31.616 4.461081 0.98715 143.725 1.13045 0.66415 7.84895 7.08705 17.65915 0.58625
20220923 31.665 4.449344 0.97575 142.435 1.1167 0.6593 7.84965 7.1168 17.7701 0.581
20220926 31.818 4.452611 0.9676 143.645 1.073 0.6511 7.84985 7.1459 18.1073 0.5733
20220927 31.78 4.439952 0.9625 144.275 1.07995 0.64825 7.84965 7.15775 17.95155 0.5692

資料來源


尤物麻將 Online
龍心傳奇Online
龍心傳奇Online

旺來麻將ONline

麻將大悶鍋

A383影音城

榮耀騎士團

光速城市免費計數器